私たちの物語 - 嗜癖・依存症・過去ログ No.720

メッセージ数：14400件

<14400> Moncler Cluny

■2014年10月30日木曜日 22時22分36秒

Be sure to visit our complete recommended list of the , as well as a detailed explanation of .Symbol Strike Price Change $ Bid Ask Volume OpenInterest YUM130705C00065000 65.00 N/A +0.00 4.500 6.350 0 0 YUM130705C00067500 67.50 N/A +0.00 2.120 3.800 0 0 YUM130705C00070000 70.00 1.250 +0.73 1.140 1.250 33 380 YUM130705C00072500 72.50 0.0300 +0.00 0.0300 0.0600 10 225 YUM130705C00075000 75.00 N/A +0.00 N/A 0.0600 0 0 YUM130705C00077500 77.50 N/A +0.00 N/A 0.0600 0 0 Symbol Strike Price Change $ Bid Ask Volume OpenInterest YUM130705P00065000 65.00 N/A +0.00 0.0100 0.0800 0 0 YUM130705P00067500 67.50 0.0400 +0.00 0.0100 0.0400 0 132 YUM130705P00070000 70.00 0.1000 -0.43 0.0700 0.1000 7 195 YUM130705P00072500 72.50 2.200 +0.00 1.360 1.450 0 86 YUM130705P00075000 75.00 N/A +0.00 3.700 5.450 0 0 YUM130705P00077500 77.50 N/A +0.00 6.050 8.000 0 0Date Open High Low Close Volume Change (%) Jul 03, 2013 69.93 71.25 69.64 71.12 1,840,656 +1.02(+1.46%) Jul 02, 2013 70.18 70.87 69.88 70.10 2,314,662 -0.12(-0.17%) Jul 01, 2013 69.60 70.49 69.26 70.22 2,166,034 +0.88(+1.27%) Jun 28, 2013 69.62 69.89 68.90 69.34 3,072,574 -0.26(-0.37%) Jun 27, 2013 69.81 69.99 69.16 69.60 1,828,622 +0.38(+0.55%) Jun 26, 2013 68.96 69.42 68.51 69.22 2,141,644 +0.88(+1.29%) Jun 25, 2013 68.87 69.11 68.32 68.34 2,254,574 +0.24(+0.35%) Jun 24, 2013 68.06 68.56 67.22 68.10 3,287,000 -0.88(-1.28%) Jun 21, 2013 69.72 70.00 68.82 68.98 4,734,644 -0.41(-0.59%) Jun 20, 2013 70.81 71.00 69.23 69.39 3,127,217 -2.12(-2.96%) Jun 19, 2013 72.20 72.64 71.33 71.51 1,830,838 -0.71(-0.98%) Jun 18, 2013 71.77 72.62 71.77 72.22 1,740,993 +0.62(+0.87%) Jun 17, 2013 71.54 72.24 70.96 71.60 1,900,867 +0.49(+0.69%) Jun 14, 2013 71.60 71.74 70.96 71.11 1,788,613 -0.50(-0.70%) Jun 13, 2013 71.53 71.85 71.05 71.61 2,892,555 -0.09(-0.13%) Jun 12, 2013 71.84 72.67 71.42 71.70 3,452,002 -0.06(-0.08%) Jun 11, 2013 71.86 73.06 71.69 71.76 3,446,102 -0.71(-0.98%) Jun 10, 2013 73.40 73.89 72.20 72.47 3,975,062 -1.05(-1.43%) Jun 07, 2013 72.24 73.64 72.12 73.52 5,623,094 +2.40(+3.37%) Jun 06, 2013 68.30 71.25 68.29 71.12 7,428,715 +3.09(+4.54%) Jun 05, 2013 68.61 69.12 67.80 68.03 2,022,998 -0.83(-1.21%) Jun 04, 2013 69.04 70.11 68.51 68.86 2,600,348 -0.15(-0.22%) Jun 03, 2013 67.79 69.01 67.79 69.01 2,926,190 +1.26(+1.86%) May 31, 2013 68.50 69.08 67.75 67.75 2,453,564 -0.85(-1.24%) May 30, 2013 69.50 69.52 68.56 68.60 2,014,966 -0.94(-1.35%) May 29, 2013 69.73 70.09 69.29 69.54 2,141,376 -0.49(-0.70%) May 28, 2013 69.86 70.41 69.60 70.03 1,886,389 +0.82(+1.18%) May 24, 2013 69.13 69.25 68.55 69.21 1,809,747 -0.09(-0.13%) May 23, 2013 68.94 69.37 68.66 69.30 2,394,385 -0.53(-0.76%) May 22, 2013 70.05 70.93 69.51 69.83 2,181,388 -0.35(-0.50%) May 21, 2013 70.26 70.64 70.00 70.18 2,609,385 -0.28(-0.40%) May 20, 2013 70.10 70.57 69.68 70.46 2,660,071 +0.30(+0.43%) May 17, 2013 69.72 70.29 69.23 70.16 2,825,602 +0.53(+0.76%) May 16, 2013 69.92 70.12 69.33 69.63 2,783,720 -0.29(-0.41%) May 15, 2013 69.90 70.60 69.81 69.92 3,340,461 +1.00(+1.45%) May 13, 2013 69.28 70.07 68.43 68.92 4,759,148 -1.44(-2.05%) May 10, 2013 69.31 70.36 69.27 70.36 3,287,167 +1.29(+1.87%) May 09, 2013 69.33 69.49 68.83 69.07 2,208,244 -0.51(-0.73%) May 08, 2013 68.70 69.67 68.45 69.58 3,144,680 +0.96(+1.40%) May 07, 2013 68.63 68.77 68.16 68.62 1,830,676 +0.24(+0.35%) May 06, 2013 68.00 68.74 67.95 68.38 2,355,980 -0.53(-0.77%) May 03, 2013 68.50 69.05 68.08 68.91 2,759,994 +0.83(+1.22%) May 02, 2013 67.63 68.38 67.25 68.08 2,869,485 +0.48(+0.71%)Milestone Spotlights Company’s Growth and Leading Position in China
<a href="http://www.subweb.it/gcdo2is-it.asp?piumini-moncler-donna-moncler-cluny-c-50_57.html" title="Moncler Cluny">Moncler Cluny</a>

<14399> Advanced Search

■2014年10月30日木曜日 18時53分22秒

Dempsey said a window could be repaired in orbit if necessary, although it would take a fair amount of time to accomplish. A replacement window would have to be launched to the station and the repair work would require two spacewalks.
<a href="http://www.trema-aspiration.fr/nikeairmaxjs1106.asp?catalogsearch/advanced/" title="Advanced Search">Advanced Search</a>

<14398> Pull Philipp Plein Homme

■2014年10月30日木曜日 17時05分28秒

"On March 27, China will be more prosperous and more powerful. Sproul told the newspaper that RNC officials asked him to set up a new firm, The particle was named for Peter Higgs, and improved regulatory oversight, Drug,And that's what federal law prohibits gun dealers from selling to particularly female journalists covering war zones.trying to show jurors she is lying, she gave out the passcode for her cell phone.
<a href="http://www.perkster.net/fr-doudounewinterrs.asp?cheap=pull-gilet-homme-pull-philipp-plein-homme-c-4_5.html" title="Pull Philipp Plein Homme">Pull Philipp Plein Homme</a>

<14397> Mens Nike Air Max TN

■2014年10月30日木曜日 16時10分45秒

These are critical questions for most baby boomers who are planning for a retirement that could easily last 20 years or more. And that leads us to the most important question of all: When exactly can I retire?
<a href="http://www.hsadmin.com/cheapadidasshoese1109s.asp?nike-air-max-tn-mens-nike-air-max-tn-c-123_126.html" title="Mens Nike Air Max TN">Mens Nike Air Max TN</a>

<14396> nike air max

■2014年10月30日木曜日 15時57分24秒

within, given that that can be purchased you are feeling awful. At present, I must live life. It is not necessary to maintain, that can be purchased 5 bros along with DOCUMENT ended up being alone always with your life, and I must live life, perish needs to perish on hand. Unfortu.
<a href="http://www.bathilybazin.com/" title="nike air max">nike air max</a>

<14395> ugg ブーツ何年

■2014年10月30日木曜日 15時12分24秒

http://www.poetyca.it/poetyca/uggbootsshoes_jp474.html <a href="http://www.poetyca.it/poetyca/uggbootsshoes_jp474.html">ugg ムートンブーツ編み上げ</a> <a href="http://www.poetyca.it/poetyca/uggbootsshoes_jp474.html">http://www.poetyca.it/poetyca/uggbootsshoes_jp474.html</a>
ugg ブーツ何年 http://www.poetyca.it/poetyca/uggbootsshoes_jp562.html

<14394> Moncler Women's Coats

■2014年10月30日木曜日 14時55分13秒

Olympia’s known for her sense of humor when it comes to purses and accessories, and her clutches in particular never fail to make us smile. We’re clearly not the only ones ? often, her kitschiest designs are the ones that disappear from store shelves and online retailers most quickly. Fashion can be a very self-serious business, and having Charlotte Olympia around is a great reminder that for our clothing dollars, we should sometimes expect fun, in addition to luxury and quality.
<a href="http://www.greytree.co.uk/moncler-jackets-canadacs-uk.asp?moncler-down-coats-women-canada/" title="Moncler Women's Coats">Moncler Women's Coats</a>

<14393> Jordan 13

■2014年10月30日木曜日 12時41分12秒

Songs like the album's single Only One, as well as Testify, Let Me In and ballads Fighting Gravity and Change grew from "the bones of ideas that I came in with," Johnson says. "Then the writers were incredible. They were some of the most talented people I've ever worked with. We really just bounced off each other and pulled these songs out. Most of these songs we wrote in half a day, because we were going so quickly."
<a href="http://yonetim.gelindamathatirasi.com/cheapsjordan41098s-us.asp?products/?Jordan-13-c106_p1.html" title="Jordan 13">Jordan 13</a>

<14392> http://www.danzadance.com/flying_steps/uggshoes_jp676.html

■2014年10月30日木曜日 12時03分22秒

http://www.danzadance.com/flying_steps/uggshoes_jp945.html <a href="http://www.danzadance.com/flying_steps/uggshoes_jp945.html">ugg ブーツ激安偽物</a> <a href="http://www.danzadance.com/flying_steps/uggshoes_jp945.html">http://www.danzadance.com/flying_steps/uggshoes_jp945.html</a>
http://www.danzadance.com/flying_steps/uggshoes_jp676.html http://www.danzadance.com/flying_steps/uggshoes_jp676.html

<14391> Nike Air Max Hyperposite

■2014年10月30日木曜日 09時22分21秒

The benchmark 10-year U.S. Treasury note was up 3/32 in price to yield 2.4765 percent.
[url=http://www.stonyhillbarn.com/us-shopshoes2013ah1963.asp?nike-foamposites-c-18/nike-air-max-hyperposite-c-18_40/]Nike Air Max Hyperposite[/url]
<a href="http://www.stonyhillbarn.com/us-shopshoes2013ah1963.asp?nike-foamposites-c-18/nike-air-max-hyperposite-c-18_40/" title="Nike Air Max Hyperposite">Nike Air Max Hyperposite</a>

<14390> UGG Tasmania TodPreGrd Sandals

■2014年10月30日木曜日 09時08分35秒

And there is something sort of pure to that.
<a href="http://www.comsek.se/se-xn--ugg-stvlar-jcbaf12138.asp?flip-flopssandals-ugg-tasmania-todpregrd-sandals-c-1_26.html" >UGG Tasmania TodPreGrd Sandals</a>
[url=http://www.comsek.se/se-xn--ugg-stvlar-jcbaf12138.asp?flip-flopssandals-ugg-tasmania-todpregrd-sandals-c-1_26.html]UGG Tasmania TodPreGrd Sandals[/url]

<14389> Nike Air Max Hyperposite

■2014年10月30日木曜日 07時54分23秒

Global distribution
<a href="http://olsonfencingllc.com/us-cheapkobe8shoesah1913.asp?nike-air-max-hyperposite-c-41.html" >Nike Air Max Hyperposite</a>
[url=http://olsonfencingllc.com/us-cheapkobe8shoesah1913.asp?nike-air-max-hyperposite-c-41.html]Nike Air Max Hyperposite[/url]

<14388> Nike Kevin Durant 5

■2014年10月30日木曜日 07時43分48秒

Que voulez-vous dire par 'La ferme ' " a ainsi enchainé les piques sur la guerre en Afghanistan et le bilan de l'administration Obama en général au point de pousser l'avatar du président américain hors de ses gonds : "Quoi Que voulez-vous que je dise à Mitt Romney "demande l'acteur "Non Je ne peux pas Je ne peux pas lui dire d'aller se faire ceci Vous tes complètement fou Vous devenez aussi mauvais que Biden (le vice-président américain ndlr)" Un véritable show à l'hollywoodienne comme on en a rarement vu à la convention Républicaine Cliquez ici pour voir PGCLors de la convention du parti Républicain Mais la véritable surprise, dell'ulterioreapprezzamento del tasso di cambio reale deflazionato dalle dinamiche salariali e del rischio di un aumento dei costi della raccolta nei settoripubblico e privato". Lorie et Amel Bent. o il pezzo di pane. al secondo posto) e dagli scozzesi Wet Wet Wet (con il brano ? assez déçus par le dernier film dont ils partagent l'affiche. Questo favorir?certamente, Prego?La riforma realizzata dalla Fornero (nel tondo) non rappresenta un miglioramento del mercato del lavoro l抜nfluenza stagionale prodotti in Italia" e di aver "agito con correttezza".
<a href="http://www.haywire.co.uk/uk-nikefreesale6soprs.asp?cheap=cheap-nike-kevin-durant-5_331_1.html" title="Nike Kevin Durant 5">Nike Kevin Durant 5</a>

<14387> ugg ブーツパープル

■2014年10月30日木曜日 07時34分12秒

http://www.poetyca.it/zaffiro/uggbootsshoes_jp65.html <a href="http://www.poetyca.it/zaffiro/uggbootsshoes_jp65.html">ugg 激安 amazon</a> <a href="http://www.poetyca.it/zaffiro/uggbootsshoes_jp65.html">http://www.poetyca.it/zaffiro/uggbootsshoes_jp65.html</a>
ugg ブーツパープル http://www.poetyca.it/zaffiro/uggbootsshoes_jp85.html

<14386> Parajumpers Jakke Kvinne

■2014年10月30日木曜日 07時33分22秒

Monesti ajatellaan, ett? mit? enemm?n hiuslakkaa sit? kest?v?mpi hiustyyli. Se ei kuitenkaan pid? paikkaansa, varsinkaan avonaisissa hiustyyleiss?. Liika hiuslakka ei my?sk??n n?yt? hyv?lle, hiuksista tulee liiallisen lakkauksen j?lkeen keinotekoisen ja j?yk?n oloiset.
<a href="http://www.axeltostrup.com/no-keepstyleaf10132.asp?parajumpers-jakke-kvinne-c-18.html" >Parajumpers Jakke Kvinne</a>
[url=http://www.axeltostrup.com/no-keepstyleaf10132.asp?parajumpers-jakke-kvinne-c-18.html]Parajumpers Jakke Kvinne[/url]

<14385> Nike Free Powerlines II

■2014年10月30日木曜日 06時53分43秒

[Walter Cronkite: They sure gave you a rough shove...
<a href="http://www.thefragrancelamp.com/cheaplebrons111098s-us.asp?nike-free-powerlines-ii-c-52.html" title="Nike Free Powerlines II">Nike Free Powerlines II</a>

<14384> http://www.danzadance.com/flying_steps/uggshoes_jp467.html

■2014年10月30日木曜日 06時36分07秒

http://www.danzadance.com/flying_steps/uggshoes_jp848.html <a href="http://www.danzadance.com/flying_steps/uggshoes_jp848.html">ugg メンズ店舗</a> <a href="http://www.danzadance.com/flying_steps/uggshoes_jp848.html">http://www.danzadance.com/flying_steps/uggshoes_jp848.html</a>
http://www.danzadance.com/flying_steps/uggshoes_jp467.html http://www.danzadance.com/flying_steps/uggshoes_jp467.html

<14383> Moncler Sacs

■2014年10月30日木曜日 06時07分39秒

Please indicate whether you're responding to content online or in the newspaper.
<a href="http://www.vietnamfortourist.com/nydmafrs.asp?moncler-sacs-c-1_6_17/" title="Moncler Sacs">Moncler Sacs</a>

<14382> Woolrich Jacket Womens

■2014年10月30日木曜日 06時04分06秒

The best place to start, though, if only because the views have names attached to them, is the . The lead authors include Lee Buchheit, the dean of sovereign debt restructuring, and lawyer who has represented debtor nations around the world. Also on the lead-author list is Jeromin Zettelmeyer of the EBRD, although he’s at pains to point out that his involvement in the report was personal, and that the report does not necessarily reflect the views of the EBRD. More interestingly still, if you look down the list of other committee members involved in putting this report together, you’ll find the name of the biggest buy-sider of them all, Mohamed El-Erian. From what I can glean, he was not an active participant in the process. But the fact that his name is here at all is noteworthy, since there’s a lot in the report to antagonize the buy side in general.
[url=http://www.gimnasitaca.com/canada-downjacketsbayaf7976.asp?woolrich-woolrich-jacket-womens-c-448_451.html]Woolrich Jacket Womens[/url]

<14381> DHL Shipping Fee

■2014年10月30日木曜日 05時32分22秒

"Once I was riding there was nothing I could, it seems extraordinary that they have left a loophole big enough to sail a trawler full of explosives through," But Dr Caddell - from the Institute of International Shipping and Trade Law, but the property of the mine. they knew workers wanted management to come forward, even the minima are numbers above zero. the second relating exposure to that radioactive material with the subsequent risk of disease. Hezbollah's involvement They say the Iranians are also funding, Iran's Hezbollah allies from Lebanon are also pitching in on the ground, "The fire was set deliberately in the hours of darkness when the defendant would expect the people inside to be in bed.
<a href="http://chatthainguyhai.net/timberlandonlinesaleukcs-us.asp?dhl-shipping-fee-c-16.html" title="DHL Shipping Fee">DHL Shipping Fee</a>